Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 10:11:51597 903,00548 000,00528 150,00518 447,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:11:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:11:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 10:10:26597 903,00548 000,00528 150,00518 445,0018 450,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 10:10:22597 903,00548 000,00528 150,00518 445,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:10:22147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:10:22147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 10:08:54597 903,00548 000,00528 150,00518 447,0018 450,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 10:08:51597 903,00548 000,00528 150,00518 447,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:08:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:08:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 656,00528 989,00549 921,005910 400,0064
10.03.2026 10:08:10597 903,00548 000,00528 150,00518 446,0018 450,008 590,0028 656,00528 989,00549 921,005910 400,0064
10.03.2026 10:08:06597 903,00548 000,00528 150,00518 446,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:08:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:08:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 10:07:26647 902,00597 903,00548 000,00528 150,00518 450,008 590,0028 660,00528 989,00549 921,005910 400,0064
10.03.2026 10:07:22647 902,00597 903,00548 000,00528 150,00518 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:07:22147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:07:22147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 10:06:38597 903,00548 000,00528 150,00518 448,0018 450,008 590,0028 658,00528 989,00549 921,005910 400,0064
10.03.2026 10:06:35597 903,00548 000,00528 150,00518 448,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:06:35147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:06:34147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 10:06:15597 903,00548 000,00528 150,00518 447,0018 450,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 10:05:54637 902,00587 903,00538 000,00518 150,00508 447,008 590,0028 657,00528 989,00549 921,005910 400,0064
10.03.2026 10:05:50637 902,00587 903,00538 000,00518 150,00508 447,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:05:50147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:05:50147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 10:05:09637 902,00587 903,00538 000,00518 150,00508 445,008 590,0028 655,00528 989,00549 921,005910 400,0064
10.03.2026 10:05:06637 902,00587 903,00538 000,00518 150,00508 445,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:05:06637 902,00587 903,00538 000,00518 150,00508 445,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:05:06147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:05:06147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 10:05:06147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 10:04:23637 902,00587 903,00538 000,00518 150,00508 451,008 590,0028 661,00528 989,00549 921,005910 400,0064
10.03.2026 10:04:20637 902,00587 903,00538 000,00518 150,00508 451,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:04:20147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:04:20147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 656,00528 989,00549 921,005910 400,0064
10.03.2026 10:03:40637 902,00587 903,00538 000,00518 150,00508 446,008 590,0028 656,00528 989,00549 921,005910 400,0064
10.03.2026 10:03:36637 902,00587 903,00538 000,00518 150,00508 446,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:03:36147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:03:35147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 10:02:53637 902,00587 903,00538 000,00518 150,00508 449,008 590,0028 659,00528 989,00549 921,005910 400,0064
10.03.2026 10:02:50637 902,00587 903,00538 000,00518 150,00508 449,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:02:50147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:02:50147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 10:02:50147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 10:00:37637 902,00587 903,00538 000,00518 150,00508 442,008 590,0028 652,00528 989,00549 921,005910 400,0064
10.03.2026 10:00:34637 902,00587 903,00538 000,00518 150,00508 442,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:00:34147 890,00137 902,0087 903,0038 000,0018 150,008 590,0028 989,0049 921,00910 400,001410 500,0018